BIST 100: 14.322
Değişim: -0.37% -53,20
Adet: 4.801 Mio.Lot
Hacim: 105.612 Mio.TL
EN YÜKSEK
14498
EN DÜŞÜK
14,296
Açılış: 14.459
Dünkü Kapanış: 14.375
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,19
-1,08
15:06:48
-
AGHOL
31,06
-2,82
15:05:39
-
AKBNK
79,80
-1,18
15:07:14
-
AKSA
10,36
-1,33
15:07:13
-
AKSEN
79,35
-0,75
15:07:02
-
ALARK
92,25
-1,76
15:06:38
-
ALTNY
15,88
-3,05
15:07:00
-
ANSGR
28,72
-1,31
15:06:49
-
ARCLK
115,70
-0,77
15:06:48
-
ASELS
402,75
1,58
15:07:14
-
ASTOR
207,90
-3,08
15:07:03
-
BALSU
15,67
0,38
15:07:13
-
BIMAS
756,50
0,53
15:07:06
-
BRSAN
548,50
-1,08
15:07:03
-
BRYAT
2.122,00
-0,52
15:07:09
-
BSOKE
35,36
0,45
15:07:08
-
BTCIM
6,56
0,31
15:07:11
-
CANTE
1,71
-0,58
15:06:57
-
CCOLA
77,20
-3,20
15:07:15
-
CIMSA
55,65
1,09
15:07:13
-
CVKMD
32,06
-4,98
15:07:12
-
CWENE
35,16
1,56
15:07:13
-
DAPGM
10,33
-0,67
15:06:47
-
DOAS
184,30
-0,54
15:06:52
-
DOHOL
21,22
-0,28
15:07:09
-
DSTKF
2.433,00
0,41
15:07:04
-
ECILC
86,55
-1,82
15:07:04
-
EFOR
10,50
7,91
15:07:14
-
EKGYO
21,12
-0,94
15:07:08
-
ENERY
9,21
-0,22
15:06:49
-
ENJSA
116,60
-1,44
15:06:51
-
ENKAI
105,50
0,00
15:06:52
-
EREGL
32,82
-2,67
15:07:14
-
EUPWR
41,46
-0,14
15:06:39
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,33
-0,37
15:06:33
-
FENER
2,79
-2,45
15:06:52
-
FROTO
101,20
-2,22
15:07:16
-
GARAN
140,40
-0,99
15:07:14
-
GENIL
9,87
-0,60
15:06:04
-
GESAN
46,50
-1,61
15:06:54
-
GLRMK
201,20
-8,17
15:07:15
-
GRSEL
303,25
-1,70
15:07:13
-
GRTHO
240,80
-0,74
15:06:43
-
GSRAY
1,16
0,00
15:06:59
-
GUBRF
510,00
-0,39
15:07:04
-
HALKB
40,26
-1,18
15:07:13
-
HEKTS
3,25
0,00
15:07:08
-
ISCTR
14,75
-0,34
15:07:14
-
ISMEN
43,64
-0,82
15:06:53
-
IZENR
10,40
0,97
15:07:11
-
KCHOL
203,10
-1,41
15:07:14
-
KLRHO
106,90
-0,28
15:07:08
-
KONTR
11,70
-9,93
15:07:16
-
KRDMD
35,92
-0,50
15:06:28
-
KTLEV
107,60
7,60
15:07:14
-
KUYAS
93,75
2,35
15:06:38
-
MAGEN
59,00
-1,91
15:06:34
-
MAVI
43,78
-0,09
15:07:02
-
MGROS
652,00
-1,66
15:07:02
-
MIATK
40,10
-1,23
15:06:24
-
MPARK
462,75
-0,70
15:05:27
-
OBAMS
8,08
1,25
15:07:10
-
ODAS
6,69
-1,62
15:07:10
-
OTKAR
386,50
-1,21
15:06:35
-
OYAKC
24,40
-2,40
15:06:58
-
PAHOL
1,59
-0,63
15:07:06
-
PASEU
123,90
-1,59
15:06:57
-
PATEK
21,24
-1,85
15:06:45
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,04
0,52
15:07:09
-
PGSUS
188,80
-0,74
15:07:02
-
PSGYO
2,72
-3,55
15:06:54
-
QUAGR
3,95
-0,50
15:07:04
-
RALYH
329,25
1,31
15:05:42
-
REEDR
8,28
-1,31
15:06:50
-
SAHOL
99,20
-1,78
15:06:53
-
SARKY
27,76
-1,63
15:06:00
-
SASA
3,00
-0,99
15:07:14
-
SISE
46,72
-1,06
15:06:59
-
SKBNK
13,13
-0,91
15:07:13
-
SOKM
50,35
-1,27
15:07:08
-
TABGD
257,75
-0,58
15:06:03
-
TAVHL
310,00
-0,96
15:06:46
-
TCELL
114,30
-0,87
15:07:10
-
THYAO
323,25
-1,15
15:07:14
-
TKFEN
134,30
0,98
15:06:55
-
TOASO
287,00
-0,69
15:06:30
-
TRALT
47,42
-1,70
15:07:03
-
TRENJ
93,85
-1,73
15:03:55
-
TRMET
134,50
-1,97
15:06:15
-
TSKB
12,30
-0,81
15:06:42
-
TTKOM
63,95
-1,77
15:06:59
-
TUKAS
2,59
-3,00
15:07:12
-
TUPRS
261,75
3,25
15:07:12
-
TUREX
8,34
-1,42
15:06:09
-
TURSG
14,25
-1,66
15:07:13
-
ULKER
121,90
-1,46
15:06:48
-
VAKBN
33,24
-1,42
15:07:13
-
VESTL
28,64
-2,59
15:06:54
-
YKBNK
38,10
-1,14
15:07:07
-
ZOREN
3,04
-0,65
15:06:00