BIST 100: 14.287 
Değişim: -0.61% -88,06
Adet: 6.284 Mio.Lot
Hacim: 134.561 Mio.TL
EN YÜKSEK
14498
EN DÜŞÜK
14,244
Açılış: 14.459
Dünkü Kapanış: 14.375
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,20
-1,03
16:48:54
-
AGHOL
30,88
-3,38
16:48:32
-
AKBNK
79,20
-1,92
16:49:08
-
AKSA
10,49
-0,10
16:49:22
-
AKSEN
79,05
-1,13
16:49:21
-
ALARK
91,95
-2,08
16:49:18
-
ALTNY
15,80
-3,54
16:49:23
-
ANSGR
28,56
-1,86
16:47:56
-
ARCLK
115,30
-1,11
16:48:33
-
ASELS
394,50
-0,50
16:49:21
-
ASTOR
209,90
-2,14
16:49:22
-
BALSU
15,69
0,51
16:48:51
-
BIMAS
763,50
1,46
16:49:00
-
BRSAN
556,00
0,27
16:49:21
-
BRYAT
2.135,00
0,09
16:49:23
-
BSOKE
35,56
1,02
16:48:13
-
BTCIM
6,52
-0,31
16:49:11
-
CANTE
1,72
0,00
16:49:24
-
CCOLA
77,55
-2,76
16:49:12
-
CIMSA
55,25
0,36
16:48:33
-
CWENE
35,24
1,79
16:49:23
-
DAPGM
10,34
-0,58
16:49:24
-
DOAS
183,70
-0,86
16:49:13
-
DOHOL
21,08
-0,94
16:49:12
-
DSTKF
2.469,00
1,90
16:49:20
-
ECILC
86,35
-2,04
16:49:09
-
EFOR
10,48
7,71
16:49:24
-
EGEEN
6.682,50
-2,80
16:49:23
-
EKGYO
21,02
-1,41
16:49:21
-
ENERY
9,16
-0,76
16:48:33
-
ENJSA
116,60
-1,44
16:48:32
-
ENKAI
105,80
0,28
16:49:15
-
EREGL
32,38
-3,97
16:49:18
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
41,24
-0,67
16:49:02
-
EUREN
5,32
-0,56
16:47:36
-
FENER
2,77
-3,15
16:48:49
-
FROTO
101,40
-2,03
16:49:08
-
GARAN
140,00
-1,27
16:49:06
-
GESAN
46,30
-2,03
16:49:02
-
GLRMK
202,50
-7,58
16:49:22
-
GRSEL
303,00
-1,78
16:49:17
-
GRTHO
239,40
-1,32
16:49:12
-
GSRAY
1,16
0,00
16:47:58
-
GUBRF
520,50
1,66
16:49:21
-
HALKB
40,14
-1,47
16:49:23
-
HEKTS
3,24
-0,31
16:49:01
-
ISCTR
14,74
-0,41
16:49:19
-
ISMEN
43,64
-0,82
16:48:43
-
IZENR
10,35
0,49
16:48:41
-
KCHOL
203,10
-1,41
16:49:18
-
KLRHO
107,20
0,00
16:49:10
-
KONTR
11,70
-9,93
16:49:17
-
KRDMD
35,60
-1,39
16:49:21
-
KTLEV
105,70
5,70
16:49:13
-
KUYAS
94,20
2,84
16:48:31
-
MAGEN
59,35
-1,33
16:45:26
-
MAVI
43,66
-0,37
16:49:15
-
MGROS
651,50
-1,73
16:49:23
-
MIATK
40,22
-0,94
16:49:16
-
MPARK
462,00
-0,86
16:49:24
-
OBAMS
7,96
-0,25
16:49:12
-
ODAS
6,89
1,32
16:49:16
-
OTKAR
384,50
-1,73
16:49:00
-
OYAKC
24,30
-2,80
16:49:24
-
PAHOL
1,59
-0,63
16:48:29
-
PASEU
121,80
-3,26
16:49:10
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,94
-3,23
16:49:16
-
PETKM
22,98
0,26
16:49:17
-
PGSUS
188,60
-0,84
16:49:22
-
QUAGR
3,94
-0,76
16:48:34
-
RALYH
319,75
-1,62
16:48:52
-
REEDR
8,13
-3,10
16:49:23
-
SAHOL
98,95
-2,03
16:49:11
-
SARKY
27,64
-2,06
16:49:12
-
SASA
3,01
-0,66
16:49:23
-
SISE
46,84
-0,80
16:49:00
-
SKBNK
13,13
-0,91
16:49:04
-
SOKM
50,40
-1,18
16:48:44
-
TABGD
257,50
-0,68
16:49:00
-
TAVHL
307,50
-1,76
16:49:07
-
TCELL
114,00
-1,13
16:49:21
-
THYAO
321,00
-1,83
16:49:13
-
TKFEN
133,80
0,60
16:49:02
-
TOASO
288,50
-0,17
16:48:49
-
TRALT
46,84
-2,90
16:49:22
-
TRENJ
92,40
-3,25
16:49:00
-
TRMET
133,30
-2,84
16:48:44
-
TSKB
12,28
-0,97
16:49:24
-
TTKOM
63,10
-3,07
16:49:01
-
TTRAK
479,25
-0,52
16:48:54
-
TUKAS
2,57
-3,75
16:49:23
-
TUPRS
263,50
3,94
16:49:12
-
TURSG
14,10
-2,69
16:49:01
-
ULKER
122,30
-1,13
16:49:13
-
VAKBN
33,26
-1,36
16:48:53
-
VESTL
28,60
-2,72
16:49:04
-
YKBNK
37,94
-1,56
16:49:21
-
ZOREN
3,04
-0,65
16:48:41
