Hisseler – haber24saat.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,10 1,79 % 18.055.832,46 10:30
A1YEN A1 YENILENEBILIR ENERJI 30,48 0,86 % 4.429.526,46 10:30
ACSEL ACIPAYAM SELULOZ 123,00 1,65 % 4.474.796,10 10:30
ADEL ADEL KALEMCILIK 33,84 0,59 % 12.993.171,50 10:30
ADESE ADESE GAYRIMENKUL 20,52 1,79 % 112.898.956,08 10:30
ADGYO ADRA GMYO 52,65 -1,86 % 21.816.313,90 10:30
AEFES ANADOLU EFES 14,57 0,48 % 120.224.303,19 10:30
AFYON AFYON CIMENTO 13,34 0,98 % 2.484.335,88 10:30
AGESA AGESA HAYAT EMEKLILIK 157,30 -0,13 % 2.143.933,30 10:29
AGHOL ANADOLU GRUBU HOLDING 26,96 0,60 % 16.297.790,86 10:30
AGROT AGROTECH TEKNOLOJI 7,83 0,77 % 16.232.265,57 10:30
AGYO ATAKULE GMYO 7,53 -0,26 % 593.451,61 10:29
AHGAZ AHLATCI DOGALGAZ 35,06 -0,85 % 43.312.273,24 10:30
AHSGY AHES GMYO 39,26 0,67 % 5.502.516,90 10:30
AKBNK AKBANK 61,75 0,32 % 823.653.274,05 10:30
AKCNS AKCANSA 135,20 0,82 % 9.103.547,00 10:30
AKENR AKENERJI 10,42 0,77 % 5.059.567,04 10:30
AKFGY AKFEN GMYO 2,63 0,38 % 18.863.023,07 10:30
AKFIS AKFEN INSAAT 23,00 1,14 % 8.170.281,50 10:30
AKFYE AKFEN YEN. ENERJI 17,12 0,94 % 11.180.442,79 10:30
AKGRT AKSIGORTA 6,20 -0,16 % 12.548.304,66 10:30
AKMGY AKMERKEZ GMYO 232,10 0,87 % 394.789,20 10:30
AKSA AKSA 10,51 0,57 % 19.029.847,57 10:30
AKSEN AKSA ENERJI 36,16 1,40 % 19.808.001,22 10:30
AKSGY AKIS GMYO 7,50 0,40 % 2.894.527,90 10:28
AKSUE AKSU ENERJI 18,40 0,00 % 574.324,62 10:29
AKYHO AKDENIZ YATIRIM HOLDING 3,37 0,60 % 875.795,75 10:29
ALARK ALARKO HOLDING 79,30 1,02 % 39.220.611,95 10:30
ALBRK ALBARAKA TURK 8,14 0,49 % 18.185.968,02 10:30
ALCAR ALARKO CARRIER 994,00 3,43 % 13.200.948,50 10:30
ALCTL ALCATEL LUCENT TELETAS 115,70 1,58 % 6.720.911,60 10:30
ALFAS ALFA SOLAR ENERJI 44,80 1,04 % 8.150.480,36 10:30
ALGYO ALARKO GMYO 20,66 0,49 % 5.283.929,66 10:29
ALKA ALKIM KAGIT 8,55 1,66 % 8.348.422,50 10:30
ALKIM ALKIM KIMYA 16,95 -0,29 % 6.158.505,75 10:30
ALKLC ALTINKILIC GIDA VE SUT 78,80 1,03 % 19.933.228,25 10:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 55,58 -1,45 % 834.460.887,02 10:30
ALTNY ALTINAY SAVUNMA 72,10 0,63 % 41.180.843,45 10:30
ALVES ALVES KABLO 31,76 0,38 % 24.712.533,26 10:29
ANELE ANEL ELEKTRIK 22,16 1,37 % 4.406.146,16 10:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 0,08 % 4.804.081,49 10:30
ANHYT ANADOLU HAYAT EMEK. 80,50 1,19 % 5.993.653,55 10:30
ANSGR ANADOLU SIGORTA 21,30 0,09 % 9.894.935,70 10:30
ARASE DOGU ARAS ENERJI 53,30 1,52 % 2.559.283,90 10:29
ARCLK ARCELIK 123,80 0,98 % 31.966.450,00 10:30
ARDYZ ARD BILISIM TEKNOLOJILERI 26,26 1,31 % 10.005.219,00 10:30
ARENA ARENA BILGISAYAR 33,08 3,76 % 17.838.837,24 10:30
ARMGD ARMADA GIDA 32,02 1,01 % 8.708.667,76 10:30
ARSAN ARSAN TEKSTIL 2,78 2,96 % 2.569.410,68 10:30
ARTMS ARTEMIS HALI 37,96 -1,35 % 11.948.208,84 10:30
ARZUM ARZUM EV ALETLERI 2,79 1,45 % 6.756.777,60 10:30
ARZUMR ARZUM EV ALETLERI - RHKP 1,78 0,00 % 2.636.363,94 10:30
ASELS ASELSAN 172,60 -0,52 % 496.449.761,30 10:30
ASGYO ASCE GMYO 13,18 1,93 % 8.924.771,13 10:30
ASTOR ASTOR ENERJI 111,20 0,45 % 127.246.695,40 10:30
ASUZU ANADOLU ISUZU 60,40 1,34 % 5.782.445,40 10:30
ATAGY ATA GMYO 14,26 0,64 % 184.927,12 10:30
ATAKP ATAKEY PATATES 53,20 1,72 % 5.147.044,40 10:30
ATATP ATP YAZILIM 130,10 1,25 % 16.325.932,20 10:30
ATEKS AKIN TEKSTIL 80,45 -1,17 % 80.610,90 09:55
ATLAS ATLAS YAT. ORT. 6,20 0,49 % 651.014,30 10:29
ATSYH ATLANTIS YATIRIM HOLDING 51,75 0,00 % 244.622,25 09:55
AVGYO AVRASYA GMYO 12,08 1,00 % 551.113,51 10:30
AVHOL AVRUPA YATIRIM HOLDING 45,46 1,56 % 10.569.086,92 10:30
AVOD A.V.O.D GIDA VE TARIM 3,80 -0,52 % 5.708.457,07 10:30
AVPGY AVRUPAKENT GMYO 62,55 0,16 % 5.243.886,90 10:30
AVTUR AVRASYA PETROL VE TUR. 14,47 0,63 % 365.669,19 10:26
AYCES ALTINYUNUS CESME 505,50 4,23 % 13.710.697,75 10:30
AYDEM AYDEM ENERJI 18,08 1,35 % 8.878.037,86 10:30
AYEN AYEN ENERJI 29,82 1,43 % 3.352.556,62 10:30
AYES AYES CELIK HASIR VE CIT 14,70 -0,68 % 223.087,20 09:55
AYGAZ AYGAZ 159,60 -0,62 % 10.091.066,20 10:29
AZTEK AZTEK TEKNOLOJI 42,52 1,14 % 4.719.131,16 10:30
BAGFS BAGFAS 37,52 1,35 % 2.370.719,14 10:30
BAHKM BAHADIR KIMYA 58,05 3,75 % 6.975.015,10 10:30
BAKAB BAK AMBALAJ 37,68 0,91 % 869.510,68 10:29
BALAT BALATACILAR BALATACILIK 64,00 -1,54 % 410.688,00 09:55
BALSU BALSU GIDA 23,60 1,37 % 40.883.315,36 10:30
BANVT BANVIT 202,70 6,35 % 32.108.146,60 10:30
BARMA BAREM AMBALAJ 22,44 -0,44 % 24.983.972,16 10:30
BASCM BASTAS BASKENT CIMENTO 18,30 0,05 % 159.923,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,46 1,12 % 3.280.831,94 10:30
BAYRK BAYRAK TABAN SANAYI 30,24 1,89 % 21.112.127,46 10:30
BEGYO BATI EGE GMYO 7,53 -0,53 % 25.354.131,26 10:30
BERA BERA HOLDING 16,99 1,49 % 7.840.561,83 10:30
BESLR BESLER GIDA 15,26 -0,26 % 6.461.103,68 10:30
BEYAZ BEYAZ FILO 37,34 2,58 % 53.604.213,28 10:30
BFREN BOSCH FREN SISTEMLERI 197,70 1,02 % 16.925.899,50 10:30
BIENY BIEN YAPI URUNLERI 44,80 3,61 % 65.399.330,20 10:30
BIGCH BUYUK SEFLER BIGCHEFS 47,20 2,39 % 22.358.403,98 10:30
BIGEN BIRLESIM GRUP ENERJI 11,25 0,90 % 11.473.749,92 10:29
BIMAS BIM MAGAZALAR 489,75 0,56 % 788.353.687,00 10:30
BINBN BIN ULASIM TEKNOLOJILERI 157,20 -0,76 % 54.978.681,60 10:30
BINHO 1000 YATIRIMLAR HOL. 12,53 2,70 % 265.982.809,16 10:30
BIOEN BIOTREND CEVRE VE ENERJI 24,08 1,78 % 18.384.202,82 10:30
BIZIM BIZIM MAGAZALARI 26,92 0,98 % 1.009.053,40 10:29
BJKAS BESIKTAS FUTBOL YAT. 2,17 0,46 % 20.970.401,75 10:30
BLCYT BILICI YATIRIM 22,48 2,09 % 14.792.527,06 10:30
BMSCH BMS CELIK HASIR 14,12 1,15 % 1.758.041,45 10:29
BMSTL BMS BIRLESIK METAL 68,35 1,94 % 12.175.084,45 10:29
BNTAS BANTAS AMBALAJ 7,07 1,14 % 2.694.269,48 10:30
BOBET BOGAZICI BETON SANAYI 20,04 1,16 % 8.746.729,65 10:30
BORLS BORLEASE OTOMOTIV 25,06 0,64 % 9.911.692,92 10:29
BORSK BOR SEKER 24,84 2,31 % 7.003.035,04 10:30
BOSSA BOSSA 7,34 0,55 % 5.386.161,78 10:30
BRISA BRISA 76,60 1,73 % 2.541.670,65 10:29
BRKO BIRKO MENSUCAT 8,27 0,00 % 857.226,85 09:55
BRKSN BERKOSAN YALITIM 9,27 0,65 % 1.833.015,15 10:28
BRKVY BIRIKIM VARLIK YONETIM 84,40 0,84 % 19.815.201,95 10:30
BRLSM BIRLESIM MUHENDISLIK 15,17 1,13 % 7.338.670,32 10:30
BRMEN BIRLIK MENSUCAT 18,88 9,96 % 583.071,04 09:55
BRSAN BORUSAN BORU SANAYI 455,75 1,39 % 76.206.878,50 10:30
BRYAT BORUSAN YAT. PAZ. 2.467,00 1,52 % 22.187.565,00 10:30
BSOKE BATISOKE CIMENTO 14,61 0,97 % 26.240.190,85 10:30
BTCIM BATI CIMENTO 4,25 1,92 % 258.314.330,08 10:30
BUCIM BURSA CIMENTO 6,81 0,59 % 4.314.947,33 10:29
BULGS BULLS GSYO 34,04 0,65 % 32.042.536,14 10:30
BURCE BURCELIK 17,29 0,76 % 5.528.099,63 10:30
BURVA BURCELIK VANA 118,80 1,97 % 864.317,20 10:29
BVSAN BULBULOGLU VINC 108,80 0,93 % 8.474.393,20 10:30
BYDNR BAYDONER RESTORANLARI 24,04 1,43 % 1.241.970,56 10:29
CANTE CAN2 TERMIK 2,28 4,11 % 416.306.418,27 10:30
CASA CASA EMTIA PETROL 97,50 0,00 % 907.042,50 09:55
CATES CATES ELEKTRIK 33,96 1,68 % 3.161.440,42 10:30
CCOLA COCA COLA ICECEK 47,16 -1,05 % 74.203.529,68 10:30
CELHA CELIK HALAT 9,09 1,79 % 3.922.498,29 10:30
CEMAS CEMAS DOKUM 6,76 0,60 % 24.740.355,91 10:30
CEMTS CEMTAS 11,59 0,70 % 5.912.242,04 10:30
CEMZY CEM ZEYTIN 30,74 1,92 % 42.760.970,40 10:30
CEOEM CEO EVENT MEDYA 34,46 0,76 % 16.788.874,74 10:30
CGCAM CAGDAS CAM 43,12 2,67 % 45.460.515,34 10:30
CIMSA CIMSA 45,90 2,05 % 72.037.600,94 10:30
CLEBI CELEBI 1.532,00 1,46 % 26.047.106,00 10:30
CMBTN CIMBETON 2.455,00 2,55 % 49.237.878,00 10:30
CMENT CIMENTAS 394,00 5,07 % 189.120,00 09:55
CONSE CONSUS ENERJI 3,35 1,82 % 3.798.152,66 10:30
COSMO COSMOS YAT. HOLDING 133,50 3,81 % 765.986,30 10:29
CRDFA CREDITWEST FAKTORING 21,44 -0,56 % 1.638.081,78 10:29
CRFSA CARREFOURSA 81,85 1,49 % 1.670.051,15 10:28
CUSAN CUHADAROGLU METAL 32,06 -7,50 % 12.074.033,84 10:30
CVKMD CVK MADEN 14,10 1,00 % 38.015.328,47 10:30
CWENE CW ENERJI 17,36 0,46 % 11.670.469,79 10:30
DAGI DAGI GIYIM 8,45 3,68 % 23.858.548,80 10:30
DAPGM DAP GAYRIMENKUL 18,72 -0,69 % 57.380.712,09 10:30
DARDL DARDANEL 2,72 1,87 % 29.130.901,91 10:30
DCTTR DCT TRADING DIS TICARET 30,52 0,99 % 13.727.766,46 10:30
DENGE DENGE HOLDING 2,95 1,72 % 8.486.467,17 10:30
DERHL DERLUKS YATIRIM HOLDING 20,22 0,70 % 28.242.783,30 10:30
DERIM DERIMOD 42,64 -0,33 % 6.581.650,54 10:30
DESA DESA DERI 14,77 0,00 % 8.743.387,98 10:30
DESPC DESPEC BILGISAYAR 58,75 0,43 % 3.136.627,10 10:30
DEVA DEVA HOLDING 65,25 0,77 % 4.127.507,65 10:29
DGATE DATAGATE BILGISAYAR 78,05 0,90 % 3.447.055,45 10:30
DGGYO DOGUS GMYO 32,92 0,37 % 345.477,76 10:28
DGNMO DOGANLAR MOBILYA 6,72 0,60 % 1.798.767,97 10:30
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 3,23 % 147.200,00 09:55
DITAS DITAS DOGAN 35,84 0,06 % 8.142.001,18 10:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -0,32 % 33.769.205,47 10:30
DMRGD DMR UNLU MAMULLER 30,26 0,00 % 7.459.653,02 10:30
DMSAS DEMISAS DOKUM 7,50 1,08 % 5.507.884,57 10:29
DNISI DINAMIK ISI MAKINA YALITIM 21,92 0,64 % 2.615.898,20 10:30
DOAS DOGUS OTOMOTIV 172,60 0,58 % 70.951.251,70 10:30
DOBUR DOGAN BURDA 421,75 -9,98 % 64.574.561,75 10:29
DOCO DO-CO 10.870,00 0,09 % 6.109.715,00 10:26
DOFER DOFER YAPI MALZEMELERI 48,92 0,53 % 13.294.086,00 10:30
DOGUB DOGUSAN 21,60 -1,37 % 409.916,34 10:27
DOHOL DOGAN HOLDING 17,51 -0,28 % 74.944.945,33 10:30
DOKTA DOKTAS DOKUMCULUK 29,64 0,95 % 3.424.346,56 10:30
DSTKF DESTEK FINANS FAKTORING 721,00 -9,99 % 575.701.387,00 10:30
DURDO DURAN DOGAN BASIM 4,18 1,46 % 2.650.216,55 10:30
DURKN DURUKAN SEKERLEME 16,99 0,18 % 14.521.352,61 10:30
DYOBY DYO BOYA 14,83 1,09 % 3.623.612,40 10:30
DZGYO DENIZ GMYO 7,25 0,83 % 3.500.338,95 10:30
EBEBK EBEBEK MAGAZACILIK 53,85 1,60 % 2.590.344,25 10:30
ECILC ECZACIBASI ILAC 56,90 -0,09 % 41.810.532,95 10:30
ECZYT ECZACIBASI YATIRIM 227,20 0,53 % 6.408.746,10 10:30
EDATA E-DATA TEKNOLOJI 5,23 1,95 % 4.910.864,93 10:30
EDIP EDIP GAYRIMENKUL 36,80 0,27 % 9.195.535,72 10:30
EFORC EFOR CAY SANAYI 124,20 -0,08 % 13.007.681,20 10:30
EGEEN EGE ENDUSTRI 7.955,00 1,95 % 36.046.465,00 10:30
EGEGY EGEYAPI AVRUPA GMYO 28,40 0,71 % 2.608.746,60 10:29
EGEPO NASMED EGEPOL 8,57 1,06 % 5.415.701,30 10:30
EGGUB EGE GUBRE 121,70 0,41 % 9.799.453,60 10:30
EGPRO EGE PROFIL 25,14 2,61 % 3.832.784,10 10:30
EGSER EGE SERAMIK 3,47 1,17 % 2.073.389,66 10:30
EKGYO EMLAK KONUT GMYO 19,16 1,16 % 446.786.976,18 10:30
EKIZ EKIZ KIMYA 101,60 9,96 % 1.701.190,40 09:55
EKOS EKOS TEKNOLOJI 25,12 0,08 % 17.887.778,52 10:30
EKSUN EKSUN GIDA 6,57 1,39 % 1.602.028,79 10:29
ELITE ELITE NATUREL ORGANIK GIDA 32,50 0,62 % 7.190.789,42 10:30
EMKEL EMEK ELEKTRIK 118,10 3,05 % 61.301.290,20 10:30
EMNIS EMINIS AMBALAJ 199,00 1,58 % 217.507,00 09:55
ENDAE ENDA ENERJI HOLDING 16,76 1,02 % 2.217.432,50 10:30
ENERY ENERYA ENERJI 11,31 0,53 % 111.229.938,85 10:30
ENJSA ENERJISA ENERJI 69,15 1,32 % 29.932.003,50 10:30
ENKAI ENKA INSAAT 67,95 0,15 % 170.802.502,45 10:30
ENSRI ENSARI SINAI YATIRIMLAR 92,55 -0,86 % 10.684.884,70 10:30
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,53 % 12.788.771,65 10:29
EPLAS EGEPLAST 6,30 0,32 % 5.636.803,52 10:30
ERBOS ERBOSAN 200,50 4,48 % 20.727.435,00 10:30
ERCB ERCIYAS CELIK BORU 78,60 1,75 % 3.318.720,90 10:30
EREGL EREGLI DEMIR CELIK 26,68 0,68 % 490.816.475,30 10:30
ERSU ERSU GIDA 19,09 3,75 % 8.042.256,35 10:29
ESCAR ESCAR FILO 27,52 -2,62 % 25.232.648,80 10:30
ESCOM ESCORT TEKNOLOJI 2,98 2,05 % 10.028.292,28 10:29
ESEN ESENBOGA ELEKTRIK 10,75 0,19 % 20.761.228,25 10:30
ETILR ETILER GIDA 4,99 1,01 % 7.396.248,42 10:30
ETYAT EURO TREND YAT. ORT. 16,66 -0,72 % 758.580,75 10:29
EUHOL EURO YATIRIM HOLDING 11,00 2,90 % 295.922,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,41 -1,84 % 2.740.956,47 10:30
EUPWR EUROPOWER ENERJI 27,08 1,04 % 12.992.622,90 10:30
EUREN EUROPEN ENDUSTRI 8,17 0,86 % 82.206.720,72 10:30
EUYO EURO YAT. ORT. 14,61 -2,27 % 3.397.836,95 10:29
EYGYO EYG GMYO 4,93 0,61 % 16.632.077,43 10:30
FADE FADE GIDA 14,65 2,38 % 5.444.243,16 10:29
FENER FENERBAHCE FUTBOL 12,78 0,39 % 64.867.246,33 10:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,61 2,51 % 4.335.935,54 10:30
FMIZP F-M IZMIT PISTON 331,00 1,22 % 4.057.960,00 10:29
FONET FONET BILGI TEKNOLOJILERI 16,28 0,99 % 5.592.749,97 10:30
FORMT FORMET METAL VE CAM 3,82 -1,04 % 30.920.236,32 10:30
FORTE FORTE BILGI ILETISIM 69,60 1,16 % 5.274.354,20 10:30
FRIGO FRIGO PAK GIDA 8,20 0,74 % 10.639.156,15 10:30
FROTO FORD OTOSAN 103,30 -2,18 % 270.150.876,70 10:30
FZLGY FUZUL GMYO 13,14 -1,05 % 29.021.501,73 10:30
GARAN GARANTI BANKASI 136,40 -0,29 % 610.237.760,20 10:30
GARFA GARANTI FAKTORING 27,78 0,07 % 3.432.093,82 10:30
GEDIK GEDIK Y. MEN. DEG. 7,20 1,27 % 8.900.647,27 10:30
GEDZA GEDIZ AMBALAJ 27,98 1,30 % 2.722.672,10 10:30
GENIL GEN ILAC 163,80 -1,74 % 11.947.197,60 10:30
GENTS GENTAS 8,14 -0,61 % 11.429.438,22 10:30
GEREL GERSAN ELEKTRIK 21,40 0,47 % 11.800.467,84 10:30
GESAN GIRISIM ELEKTRIK SANAYI 43,14 0,56 % 21.258.164,48 10:30
GIPTA GIPTA OFIS KIRTASIYE 141,00 -9,32 % 119.314.180,60 10:30
GLBMD GLOBAL MEN. DEG. 13,62 0,89 % 439.101,50 10:29
GLCVY GELECEK VARLIK YONETIMI 66,35 -0,08 % 9.481.931,10 10:30
GLRMK GULERMAK AGIR SANAYI 175,90 0,40 % 56.843.149,70 10:30
GLRYH GULER YAT. HOLDING 4,10 2,50 % 8.193.191,40 10:30
GLYHO GLOBAL YAT. HOLDING 9,21 0,22 % 19.534.538,07 10:30
GMTAS GIMAT MAGAZACILIK 23,84 -0,42 % 2.041.825,26 10:29
GOKNR GOKNUR GIDA 22,40 0,27 % 4.230.611,70 10:30
GOLTS GOLTAS CIMENTO 319,25 0,39 % 5.674.788,25 10:30
GOODY GOOD-YEAR 18,57 2,65 % 2.152.870,30 10:30
GOZDE GOZDE GIRISIM 21,56 1,60 % 3.345.414,10 10:30
GRNYO GARANTI YAT. ORT. 16,10 3,87 % 286.724,90 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 345,50 -0,22 % 45.115.077,75 10:30
GRTHO GRAINTURK HOLDING 499,75 1,16 % 24.694.711,75 10:30
GSDDE GSD DENIZCILIK 10,74 1,42 % 12.803.731,48 10:30
GSDHO GSD HOLDING 4,81 1,69 % 7.137.490,24 10:29
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 91.241.346,77 10:30
GUBRF GUBRE FABRIK. 270,75 0,84 % 67.359.568,75 10:30
GUNDG GUNDOGDU GIDA 97,00 0,00 % 11.166.954,75 10:30
GWIND GALATA WIND ENERJI 23,18 1,05 % 31.721.095,40 10:30
GZNMI GEZINOMI SEYAHAT 305,25 0,25 % 18.524.664,25 10:30
HALKB T. HALK BANKASI 24,24 -0,08 % 79.650.958,38 10:30
HATEK HATAY TEKSTIL 17,29 1,05 % 1.385.937,45 10:30
HATSN HATSAN GEMI 54,25 -0,28 % 18.387.222,05 10:30
HDFGS HEDEF GIRISIM 2,50 -4,21 % 64.300.408,58 10:30
HEDEF HEDEF HOLDING 18,31 5,17 % 9.038.007,07 10:30
HEKTS HEKTAS 3,79 0,53 % 175.809.490,68 10:30
HKTM HIDROPAR HAREKET KONTROL 12,49 1,46 % 11.512.279,91 10:30
HLGYO HALK GMYO 3,93 1,55 % 22.293.673,28 10:30
HOROZ HOROZ LOJISTIK 56,35 0,45 % 4.158.346,45 10:30
HRKET HAREKET PROJE TASIMACILIGI 80,45 2,48 % 9.847.146,60 10:30
HTTBT HITIT BILGISAYAR 52,15 2,86 % 6.945.317,85 10:30
HUBVC HUB GIRISIM 2,69 0,00 % 3.716.076,70 10:30
HUNER HUN YENILENEBILIR ENERJI 3,88 2,65 % 13.897.281,86 10:30
HURGZ HURRIYET GZT. 7,60 -0,13 % 11.585.540,55 10:30
ICBCT ICBC TURKEY BANK 17,45 -1,13 % 23.381.155,17 10:30
ICUGS ICU GIRISIM 3,39 0,59 % 12.105.231,07 10:30
IDGYO IDEALIST GMYO 3,71 0,82 % 732.099,55 10:30
IEYHO ISIKLAR ENERJI YAPI HOL. 13,72 0,96 % 28.604.229,65 10:30
IHAAS IHLAS HABER AJANSI 40,98 0,15 % 11.078.175,82 10:30
IHEVA IHLAS EV ALETLERI 2,62 0,00 % 1.282.943,67 10:29
IHGZT IHLAS GAZETECILIK 1,97 2,60 % 32.919.439,22 10:30
IHLAS IHLAS HOLDING 3,73 0,81 % 35.762.048,14 10:30
IHLGM IHLAS GAYRIMENKUL 3,04 0,66 % 25.825.594,84 10:30
IHYAY IHLAS YAYIN HOLDING 2,80 0,72 % 10.526.838,36 10:30
IMASM IMAS MAKINA 3,83 1,32 % 20.762.401,34 10:30
INDES INDEKS BILGISAYAR 7,84 1,16 % 2.423.951,08 10:30
INFO INFO YATIRIM 3,81 2,70 % 11.853.577,14 10:30
INGRM INGRAM BILISIM 555,00 2,49 % 53.641.873,00 10:30
INTEK INNOSA TEKNOLOJI 404,75 1,38 % 152.590,75 09:55
INTEM INTEMA 271,25 -0,55 % 5.986.529,50 10:30
INVEO INVEO YATIRIM HOLDING 12,28 0,66 % 18.959.383,02 10:30
INVES INVESTCO HOLDING 720,50 3,59 % 29.736.323,50 10:30
IPEKE IPEK DOGAL ENERJI 60,10 2,74 % 38.884.401,20 10:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -2,80 % 452.192,00 09:55
ISBTR IS BANKASI (B) 434.897,50 -0,02 % 434.897,50 09:55
ISCTR IS BANKASI (C) 13,37 -0,22 % 1.195.594.273,42 10:30
ISDMR ISKENDERUN DEMIR CELIK 36,76 1,10 % 5.154.653,86 10:30
ISFIN IS FIN.KIR. 16,94 -0,35 % 10.369.665,41 10:29
ISGSY IS GIRISIM 91,50 1,67 % 23.468.834,45 10:30
ISGYO IS GMYO 19,17 0,21 % 10.494.350,31 10:30
ISKPL ISIK PLASTIK 7,08 -3,01 % 182.052.930,66 10:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,98 0,86 % 39.810.399,32 10:30
ISSEN ISBIR SENTETIK DOKUMA 8,71 1,28 % 1.130.961,37 10:30
ISYAT IS YAT. ORT. 9,58 4,13 % 5.578.931,14 10:30
IZENR IZDEMIR ENERJI 9,21 0,11 % 65.697.432,81 10:30
IZFAS IZMIR FIRCA 142,20 0,49 % 20.184.454,50 10:30
IZINV IZ YATIRIM HOLDING 80,50 -3,01 % 4.729.981,85 10:30
IZMDC IZMIR DEMIR CELIK 8,15 1,12 % 16.031.327,50 10:30
JANTS JANTSA JANT SANAYI 21,90 0,74 % 9.134.199,46 10:30
KAPLM KAPLAMIN 323,00 -2,12 % 70.285.881,00 10:30
KAREL KAREL ELEKTRONIK 9,54 2,25 % 9.310.604,54 10:30
KARSN KARSAN OTOMOTIV 11,79 1,90 % 31.131.956,98 10:30
KARTN KARTONSAN 89,65 1,01 % 2.078.926,45 10:30
KATMR KATMERCILER EKIPMAN 3,15 -0,32 % 86.231.887,99 10:30
KAYSE KAYSERI SEKER FABRIKASI 20,90 2,45 % 21.677.056,00 10:30
KBORU KUZEY BORU 16,10 1,90 % 60.824.292,71 10:30
KCAER KOCAER CELIK 13,42 0,98 % 10.917.879,96 10:30
KCHOL KOC HOLDING 166,80 1,40 % 779.976.464,00 10:30
KENT KENT GIDA 833,50 -0,18 % 183.370,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,73 -5,21 % 1.109.428,32 09:55
KFEIN KAFEIN YAZILIM 10,08 1,31 % 6.167.629,17 10:30
KGYO KORAY GMYO 3,37 0,00 % 811.634,15 10:29
KIMMR KIM MARKET-ERSAN ALISVERIS 14,03 2,93 % 2.253.879,11 10:30
KLGYO KILER GMYO 6,32 0,64 % 6.975.650,22 10:30
KLKIM KALEKIM KIMYEVI MADDELER 36,60 0,49 % 19.894.499,34 10:30
KLMSN KLIMASAN KLIMA 37,76 2,05 % 1.726.391,26 10:29
KLNMA T. KALKINMA BANK. 11,53 0,26 % 186.739,88 09:55
KLRHO KILER HOLDING 67,15 -2,18 % 9.588.284,20 10:30
KLSER KALESERAMIK 30,74 0,79 % 4.568.607,78 10:30
KLSYN KOLEKSIYON MOBILYA 6,05 1,17 % 1.071.519,70 10:29
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,20 % 17.424.615,80 10:30
KMPUR KIMTEKS POLIURETAN 17,61 -0,51 % 7.594.257,30 10:30
KNFRT KONFRUT TARIM 17,86 1,77 % 5.757.093,47 10:30
KOCMT KOC METALURJI 15,84 -0,06 % 12.543.645,43 10:30
KONKA KONYA KAGIT 46,70 0,34 % 6.152.575,14 10:29
KONTR KONTROLMATIK TEKNOLOJI 24,96 0,65 % 51.743.985,20 10:30
KONYA KONYA CIMENTO 5.120,00 1,99 % 14.345.380,00 10:30
KOPOL KOZA POLYESTER 6,38 1,92 % 17.155.024,63 10:30
KORDS KORDSA TEKNIK TEKSTIL 64,15 1,18 % 2.648.668,80 10:30
KOTON KOTON MAGAZACILIK 19,32 -0,46 % 17.656.319,22 10:30
KOZAA KOZA MADENCILIK 76,80 2,40 % 102.576.868,60 10:30
KOZAL KOZA ALTIN 23,74 1,98 % 344.558.223,98 10:30
KRDMA KARDEMIR (A) 36,42 1,73 % 14.798.445,70 10:30
KRDMB KARDEMIR (B) 26,52 1,22 % 2.131.697,70 10:30
KRDMD KARDEMIR (D) 25,94 0,70 % 371.994.237,82 10:30
KRGYO KORFEZ GMYO 3,37 0,90 % 4.332.895,79 10:30
KRONT KRON TEKNOLOJI 17,42 -0,29 % 9.581.581,64 10:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,12 0,87 % 1.676.459,19 10:28
KRSTL KRISTAL KOLA 10,97 1,29 % 22.118.620,21 10:30
KRTEK KARSU TEKSTIL 32,10 1,90 % 13.165.925,00 10:30
KRVGD KERVAN GIDA 2,36 1,29 % 2.167.173,44 10:30
KSTUR KUSTUR KUSADASI TURIZM 3.730,00 2,75 % 358.080,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 11,31 -2,33 % 132.963.850,48 10:30
KTSKR KUTAHYA SEKER FABRIKASI 71,55 2,00 % 11.836.021,65 10:30
KUTPO KUTAHYA PORSELEN 101,20 1,71 % 13.901.483,35 10:29
KUVVA KUVVA GIDA 127,00 5,83 % 1.016.127,00 09:55
KUYAS KUYAS YATIRIM 51,75 -1,24 % 41.567.011,85 10:30
KZBGY KIZILBUK GYO 14,22 2,67 % 56.126.177,48 10:30
KZGYO KUZUGRUP GMYO 24,00 0,50 % 2.601.872,96 10:30
LIDER LDR TURIZM 292,50 -1,68 % 6.930.331,75 10:30
LIDFA LIDER FAKTORING 3,99 0,76 % 10.520.217,53 10:30
LILAK LILA KAGIT 31,54 2,54 % 56.259.161,94 10:30
LINK LINK BILGISAYAR 669,00 -0,15 % 6.565.087,00 10:30
LKMNH LOKMAN HEKIM SAGLIK 18,37 0,22 % 2.802.436,37 10:30
LMKDC LIMAK DOGU ANADOLU 27,68 1,10 % 10.722.888,50 10:30
LOGO LOGO YAZILIM 166,40 -0,30 % 9.220.247,90 10:30
LRSHO LORAS HOLDING 5,29 3,32 % 70.081.026,53 10:30
LUKSK LUKS KADIFE 115,90 0,78 % 5.421.169,90 10:30
LYDHO LYDIA HOLDING 119,10 0,68 % 14.778.783,40 10:30
LYDYE LYDIA YESIL ENERJI 12.917,50 0,86 % 1.473.862,50 10:30
MAALT MARMARIS ALTINYUNUS 1.335,00 2,30 % 16.048.352,00 10:30
MACKO MACKOLIK INTERNET HIZMETLERI 38,26 1,76 % 3.375.315,34 10:30
MAGEN MARGUN ENERJI 55,75 1,46 % 18.031.612,00 10:29
MAKIM MAKIM MAKINE 18,64 1,47 % 2.597.276,83 10:30
MAKTK MAKINA TAKIM 21,98 -0,09 % 36.043.242,38 10:30
MANAS MANAS ENERJI YONETIMI 10,05 1,72 % 19.331.583,22 10:30
MARBL TUREKS TURUNC MADENCILIK 15,14 0,87 % 5.733.986,12 10:30
MARKA MARKA YATIRIM HOLDING 48,08 0,29 % 3.644.351,24 10:30
MARTI MARTI OTEL 4,04 0,75 % 14.571.083,87 10:30
MAVI MAVI GIYIM 40,36 -0,54 % 58.890.122,42 10:30
MEDTR MEDITERA TIBBI MALZEME 29,10 0,21 % 3.267.587,94 10:29
MEGAP MEGA POLIETILEN 4,60 -1,71 % 1.082.145,40 09:55
MEGMT MEGA METAL 32,10 0,50 % 7.918.400,60 10:30
MEKAG MEKA GLOBAL MAKINE 5,88 2,44 % 92.670.201,61 10:30
MEPET METRO PETROL VE TESISLERI 13,62 -0,58 % 865.733,21 10:30
MERCN MERCAN KIMYA 43,38 1,54 % 28.119.523,60 10:30
MERIT MERIT TURIZM 22,06 1,19 % 34.026.290,98 10:30
MERKO MERKO GIDA 14,02 1,30 % 4.088.164,72 10:29
METRO METRO HOLDING 4,16 0,24 % 5.230.208,06 10:30
METUR BLUME METAL KIMYA 52,40 -1,32 % 78.449.187,30 10:30
MGROS MIGROS TICARET 440,50 0,80 % 109.150.005,00 10:30
MHRGY MHR GMYO 6,84 0,00 % 5.473.222,70 10:30
MIATK MIA TEKNOLOJI 42,12 0,77 % 135.890.321,34 10:30
MMCAS MMC SAN. VE TIC. YAT. 85,05 -4,60 % 407.219,40 09:55
MNDRS MENDERES TEKSTIL 18,71 2,80 % 18.698.960,50 10:29
MNDTR MONDI TURKEY 6,91 1,47 % 2.417.898,72 10:30
MOBTL MOBILTEL ILETISIM 7,24 0,98 % 7.076.285,45 10:30
MOGAN MOGAN ENERJI 9,89 2,38 % 8.918.921,45 10:30
MOPAS MOPAS MARKETCILIK 31,90 1,14 % 8.588.672,62 10:30
MPARK MLP SAGLIK 347,75 -0,50 % 22.829.364,75 10:30
MRGYO MARTI GMYO 3,44 -0,29 % 49.754.542,51 10:30
MRSHL MARSHALL 2.121,00 4,59 % 87.716.358,00 10:30
MSGYO MISTRAL GMYO 6,68 1,98 % 5.851.606,35 10:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,92 -0,15 % 9.824.422,76 10:30
MTRYO METRO YAT. ORT. 7,80 1,30 % 418.888,66 10:28
MZHLD MAZHAR ZORLU HOLDING 6,80 1,34 % 162.719,63 10:30
NATEN NATUREL ENERJI 9,22 1,65 % 14.697.535,65 10:30
NETAS NETAS TELEKOM. 76,50 2,41 % 11.505.083,20 10:30
NIBAS NIGBAS NIGDE BETON 26,14 1,71 % 2.145.936,38 10:29
NTGAZ NATURELGAZ 9,92 0,92 % 4.103.122,70 10:30
NTHOL NET HOLDING 49,22 1,19 % 4.077.422,42 10:30
NUGYO NUROL GMYO 10,81 0,93 % 6.136.519,33 10:30
NUHCM NUH CIMENTO 222,00 1,19 % 1.155.355,50 10:30
OBAMS OBA MAKARNACILIK 46,64 1,61 % 48.541.176,90 10:30
OBASE OBASE BILGISAYAR 40,06 3,46 % 3.659.747,68 10:29
ODAS ODAS ELEKTRIK 5,60 1,63 % 48.901.958,07 10:30
ODINE ODINE TEKNOLOJI 142,20 1,57 % 35.035.624,30 10:30
OFSYM OFIS YEM GIDA 61,50 1,32 % 5.839.381,10 10:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,60 1,88 % 7.831.742,10 10:30
ONRYT ONUR TEKNOLOJI 85,30 0,59 % 10.081.288,40 10:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,39 1,08 % 1.101.823,48 10:30
ORGE ORGE ENERJI ELEKTRIK 74,40 0,74 % 10.038.807,55 10:30
ORMA ORMA ORMAN MAHSULLERI 180,20 2,04 % 207.410,20 09:55
OSMEN OSMANLI MENKUL 9,44 1,51 % 3.607.871,28 10:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,57 1,71 % 9.141.430,83 10:30
OTKAR OTOKAR 477,75 0,53 % 15.428.462,75 10:29
OTTO OTTO HOLDING 501,00 -1,28 % 19.928.849,75 10:29
OYAKC OYAK CIMENTO 21,32 1,04 % 54.886.658,42 10:30
OYAYO OYAK YAT. ORT. 37,10 0,60 % 518.721,46 10:28
OYLUM OYLUM SINAI YATIRIMLAR 8,30 0,36 % 787.001,47 10:30
OYYAT OYAK YATIRIM MENKUL 40,64 -0,10 % 1.572.939,22 10:30
OZATD OZATA DENIZCILIK 221,80 0,54 % 5.346.373,80 10:30
OZGYO OZDERICI GMYO 7,81 0,26 % 3.438.276,24 10:30
OZKGY OZAK GMYO 12,91 0,31 % 7.858.965,63 10:29
OZRDN OZERDEN AMBALAJ 9,02 0,00 % 431.503,26 10:29
OZSUB OZSU BALIK 19,68 0,15 % 2.860.566,02 10:30
OZYSR OZYASAR TEL 32,60 2,58 % 3.516.686,64 10:30
PAGYO PANORA GMYO 83,40 1,77 % 1.886.737,10 10:29
PAMEL PAMEL ELEKTRIK 123,60 2,06 % 2.624.887,90 10:29
PAPIL PAPILON SAVUNMA 18,25 -0,60 % 39.051.867,74 10:30
PARSN PARSAN 100,20 2,82 % 9.430.551,85 10:30
PASEU PASIFIK EURASIA LOJISTIK 118,50 0,08 % 31.899.655,50 10:30
PATEK PASIFIK TEKNOLOJI 32,28 2,41 % 273.064.878,70 10:30
PCILT PC ILETISIM MEDYA 29,18 -0,34 % 15.009.964,90 10:30
PEKGY PEKER GMYO 7,12 0,42 % 205.299.585,59 10:30
PENGD PENGUEN GIDA 9,03 0,67 % 6.775.038,41 10:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,75 0,97 % 29.984.063,40 10:30
PETKM PETKIM 17,55 0,75 % 152.544.692,71 10:30
PETUN PINAR ET VE UN 13,27 0,08 % 7.411.450,24 10:30
PGSUS PEGASUS 224,50 1,95 % 823.061.171,30 10:30
PINSU PINAR SU 11,78 1,64 % 5.271.946,64 10:30
PKART PLASTIKKART 77,60 0,84 % 1.263.227,65 10:30
PKENT PETROKENT TURIZM 262,25 5,62 % 69.951.753,00 10:30
PLTUR PLATFORM TURIZM 25,98 1,09 % 6.363.246,90 10:30
PNLSN PANELSAN CATI CEPHE 41,14 1,88 % 2.981.678,46 10:29
PNSUT PINAR SUT 15,00 0,00 % 61.622.076,75 10:30
POLHO POLISAN HOLDING 4,61 2,44 % 17.235.380,81 10:30
POLTK POLITEKNIK METAL 9.292,50 2,09 % 10.202.657,50 10:30
PRDGS PARDUS GIRISIM 6,91 1,02 % 2.303.851,20 10:30
PRKAB TURK PRYSMIAN KABLO 34,76 1,52 % 2.656.041,24 10:29
PRKME PARK ELEK.MADENCILIK 20,64 -0,58 % 1.202.188,40 10:30
PRZMA PRIZMA PRESS MATBAACILIK 14,86 -0,93 % 943.202,07 10:29
PSDTC PERGAMON DIS TICARET 152,70 -3,35 % 4.042.765,10 10:30
PSGYO PASIFIK GMYO 3,52 2,62 % 122.882.835,29 10:30
QNBFK QNB FINANSAL KIRALAMA 66,00 -2,80 % 103.554,00 09:55
QNBTR QNB BANK 490,25 2,78 % 1.776.175,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,52 3,48 % 244.179.151,73 10:30
RALYH RAL YATIRIM HOLDING 123,60 -1,12 % 20.873.889,90 10:30
RAYSG RAY SIGORTA 263,00 0,57 % 11.703.524,50 10:30
REEDR REEDER TEKNOLOJI 10,09 1,00 % 21.761.872,05 10:30
RGYAS RONESANS GAYRIMENKUL YAT. 140,90 0,71 % 24.581.190,80 10:30
RNPOL RAINBOW POLIKARBONAT 40,50 0,55 % 570.877,80 10:28
RODRG RODRIGO TEKSTIL 32,50 -6,61 % 11.240.192,94 10:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -0,52 % 22.414.184,29 10:30
RUBNS RUBENIS TEKSTIL 22,26 0,45 % 3.857.276,90 10:30
RUZYE RUZY MADENCILIK VE ENERJI 10,85 0,00 % 13.724.023,87 10:29
RYGYO REYSAS GMYO 20,28 -0,29 % 6.762.261,16 10:29
RYSAS REYSAS LOJISTIK 15,39 0,33 % 4.070.228,24 10:30
SAFKR SAFKAR EGE SOGUTMACILIK 114,50 1,33 % 38.131.037,20 10:30
SAHOL SABANCI HOLDING 85,85 0,47 % 230.003.308,35 10:30
SAMAT SARAY MATBAACILIK 25,84 8,30 % 115.007.156,66 10:30
SANEL SANEL MUHENDISLIK 29,82 2,12 % 555.668,84 10:26
SANFM SANIFOAM ENDUSTRI 17,03 1,25 % 8.352.637,69 10:30
SANKO SANKO PAZARLAMA 25,46 1,52 % 5.259.946,44 10:30
SARKY SARKUYSAN 20,82 0,10 % 4.546.155,08 10:30
SASA SASA POLYESTER 3,92 -1,75 % 2.476.328.305,07 10:30
SAYAS SAY YENILENEBILIR ENERJI 51,10 2,20 % 13.315.974,17 10:30
SDTTR SDT UZAY VE SAVUNMA 192,50 0,36 % 27.207.529,80 10:30
SEGMN SEGMEN KARDESLER GIDA 22,78 -1,39 % 29.693.290,84 10:30
SEGYO SEKER GMYO 4,80 1,05 % 3.725.931,75 10:30
SEKFK SEKER FIN. KIR. 8,65 0,23 % 849.604,30 10:29
SEKUR SEKURO PLASTIK 16,21 -0,61 % 517.588,47 10:30
SELEC SELCUK ECZA DEPOSU 80,95 1,06 % 4.679.572,30 10:28
SELGD DUNYA HOLDING 87,50 -4,11 % 9.855.165,60 10:30
SELVA SELVA GIDA 2,55 -0,39 % 1.955.983,87 10:29
SERNT SERANIT GRANIT SERAMIK 10,66 3,00 % 56.877.777,82 10:30
SEYKM SEYITLER KIMYA 7,83 2,62 % 7.207.302,44 10:30
SILVR SILVERLINE ENDUSTRI 20,40 0,39 % 651.263,76 10:30
SISE SISE CAM 36,94 0,98 % 219.136.666,48 10:30
SKBNK SEKERBANK 7,50 -0,27 % 74.829.009,52 10:30
SKTAS SOKTAS 3,80 1,33 % 33.257.326,88 10:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,20 0,56 % 7.013.312,40 10:29
SKYMD SEKER YATIRIM 14,54 0,97 % 6.259.515,75 10:30
SMART SMARTIKS YAZILIM 26,00 1,09 % 3.043.711,42 10:30
SMRTG SMART GUNES ENERJISI TEK. 27,58 0,44 % 11.446.660,04 10:30
SMRVA SUMER VARLIK YONETIM 210,40 5,04 % 95.245.436,40 10:30
SNGYO SINPAS GMYO 4,65 0,43 % 13.330.993,72 10:30
SNICA SANICA ISI SANAYI 4,47 0,22 % 9.767.250,13 10:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 199,80 -3,29 % 197.802,00 09:55
SNPAM SONMEZ PAMUKLU 25,40 1,60 % 220.827,60 09:55
SODSN SODAS SODYUM SANAYII 119,50 5,75 % 150.211,50 09:55
SOKE SOKE DEGIRMENCILIK 12,40 1,64 % 3.392.923,62 10:30
SOKM SOK MARKETLER TICARET 35,98 0,11 % 44.435.483,74 10:30
SONME SONMEZ FILAMENT 118,90 -0,25 % 657.365,80 10:29
SRVGY SERVET GMYO 3,52 1,44 % 16.817.971,58 10:30
SUMAS SUMAS SUNI TAHTA 305,00 2,01 % 167.750,00 09:55
SUNTK SUN TEKSTIL 46,60 -2,18 % 9.556.686,00 10:30
SURGY SUR TATIL EVLERI GMYO 50,20 1,01 % 43.988.357,01 10:30
SUWEN SUWEN TEKSTIL 10,32 0,88 % 1.732.493,24 10:30
TABGD TAB GIDA 214,80 1,61 % 14.134.780,70 10:30
TARKM TARKIM BITKI KORUMA 422,50 1,14 % 11.236.782,50 10:30
TATEN TATLIPINAR ENERJI URETIM 55,75 -0,45 % 8.451.572,10 10:30
TATGD TAT GIDA 13,42 1,28 % 2.716.430,78 10:30
TAVHL TAV HAVALIMANLARI 233,00 1,44 % 113.300.327,80 10:30
TBORG T.TUBORG 174,80 0,46 % 3.834.160,80 10:30
TCELL TURKCELL 88,90 0,00 % 245.203.009,35 10:30
TCKRC KIRAC GALVANIZ 47,40 0,51 % 9.108.810,76 10:30
TDGYO TREND GMYO 18,15 0,83 % 2.759.479,80 10:30
TEHOL TERA YATIRIM TEK. HOL. 29,34 0,14 % 118.702.238,56 10:30
TEKTU TEK-ART TURIZM 23,86 0,00 % 4.987.384,22 09:55
TERA TERA YATIRIM MENKUL DEGERLER 633,00 0,24 % 128.814.294,00 10:30
TEZOL EUROPAP TEZOL KAGIT 15,18 1,27 % 10.525.764,88 10:30
TGSAS TGS DIS TICARET 237,10 -3,22 % 9.560.871,50 10:30
THYAO TURK HAVA YOLLARI 315,75 2,18 % 2.178.200.678,00 10:30
TKFEN TEKFEN HOLDING 92,15 0,33 % 16.578.507,25 10:30
TKNSA TEKNOSA IC VE DIS TICARET 25,46 1,03 % 10.006.723,34 10:30
TLMAN TRABZON LIMAN 105,10 0,96 % 1.920.010,60 10:29
TMPOL TEMAPOL POLIMER PLASTIK 128,00 -2,44 % 4.677.748,80 10:30
TMSN TUMOSAN MOTOR VE TRAKTOR 117,20 0,95 % 16.232.125,80 10:30
TNZTP TAPDI TINAZTEPE 48,06 0,97 % 7.845.745,32 10:29
TOASO TOFAS OTO. FAB. 231,30 3,86 % 997.617.589,00 10:30
TRCAS TURCAS HOLDING 35,60 0,85 % 4.181.305,36 10:29
TRGYO TORUNLAR GMYO 68,80 0,15 % 4.279.278,05 10:30
TRHOL TERA FINANSAL YAT. HOL. 308,00 -1,52 % 61.373.499,50 10:30
TRILC TURK ILAC SERUM 23,76 0,00 % 11.000.601,38 10:30
TSGYO TSKB GMYO 7,19 1,55 % 2.320.980,48 10:29
TSKB T.S.K.B. 13,08 -0,15 % 31.421.872,80 10:30
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 143.956.671,69 10:30
TTKOM TURK TELEKOM 50,95 -0,29 % 158.236.642,35 10:30
TTRAK TURK TRAKTOR 583,00 1,66 % 17.031.818,00 10:30
TUCLK TUGCELIK 11,19 1,36 % 10.737.522,59 10:30
TUKAS TUKAS 3,52 -1,95 % 136.122.294,79 10:30
TUPRS TUPRAS 166,60 0,42 % 407.300.324,40 10:30
TUREX TUREKS TURIZM TASIMACILIK 8,75 1,27 % 41.866.711,30 10:30
TURGG TURKER PROJE GAYRIMENKUL 35,52 1,25 % 5.995.773,86 10:30
TURSG TURKIYE SIGORTA 8,98 1,13 % 12.563.274,95 10:30
UFUK UFUK YATIRIM 883,00 0,06 % 999.775,50 10:25
ULAS ULASLAR TURIZM YAT. 25,98 1,09 % 961.220,74 10:30
ULKER ULKER BISKUVI 102,70 0,79 % 121.012.219,00 10:30
ULUFA ULUSAL FAKTORING 4,49 3,46 % 40.706.124,25 10:30
ULUSE ULUSOY ELEKTRIK 221,70 7,67 % 19.888.971,60 10:30
ULUUN ULUSOY UN SANAYI 7,46 0,95 % 3.512.322,98 10:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 0,46 % 2.399.520,51 10:30
USAK USAK SERAMIK 3,84 0,26 % 33.366.149,91 10:30
VAKBN VAKIFLAR BANKASI 26,22 0,08 % 73.872.587,64 10:30
VAKFN VAKIF FIN. KIR. 2,76 2,22 % 46.207.475,29 10:30
VAKKO VAKKO TEKSTIL 59,55 0,68 % 6.187.967,20 10:30
VANGD VANET GIDA 41,20 -4,14 % 5.316.131,74 10:29
VBTYZ VBT YAZILIM 20,58 0,68 % 2.737.725,46 10:30
VERTU VERUSATURK GIRISIM 60,95 0,83 % 8.033.400,60 10:30
VERUS VERUSA HOLDING 508,00 0,79 % 5.282.782,00 10:30
VESBE VESTEL BEYAZ ESYA 11,46 -0,43 % 45.499.569,32 10:30
VESTL VESTEL 36,62 0,94 % 32.884.435,26 10:30
VKFYO VAKIF YAT. ORT. 22,16 3,07 % 720.728,46 10:28
VKGYO VAKIF GMYO 2,52 1,20 % 13.428.442,94 10:30
VKING VIKING KAGIT 28,68 1,77 % 1.953.023,64 10:29
VRGYO VERA KONSEPT GMYO 3,37 0,90 % 9.807.081,11 10:30
VSNMD VISNE MADENCILIK 202,90 3,89 % 442.827.158,90 10:30
YAPRK YAPRAK SUT VE BESI CIFT. 294,75 1,20 % 7.349.376,75 10:30
YATAS YATAS 33,50 0,60 % 7.923.565,96 10:30
YAYLA YAYLA EN. UR. TUR. VE INS 36,44 -4,05 % 6.470.390,36 10:30
YBTAS YIBITAS INSAAT MALZEME 125.012,50 -6,71 % 3.250.325,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,18 0,46 % 18.373.208,40 10:30
YESIL YESIL YATIRIM HOLDING 2,64 -1,49 % 70.756.113,57 10:30
YGGYO YENI GIMAT GMYO 99,70 0,30 % 813.731,30 10:27
YGYO YESIL GMYO 6,77 -3,42 % 1.556.612,56 09:55
YIGIT YIGIT AKU 27,46 1,03 % 7.222.552,10 10:30
YKBNK YAPI VE KREDI BANK. 30,00 -0,07 % 987.643.270,88 10:30
YKSLN YUKSELEN CELIK 5,82 0,34 % 3.486.203,93 10:30
YONGA YONGA MOBILYA 79,00 0,00 % 129.797,00 09:55
YUNSA YUNSA 8,35 0,36 % 30.636.855,04 10:30
YYAPI YESIL YAPI 2,01 -0,99 % 148.136.828,98 10:30
YYAPIR YESIL YAPI - RHKP 1,02 -2,86 % 28.479.901,82 10:30
YYLGD YAYLA GIDA 10,55 0,96 % 7.717.522,74 10:29
ZEDUR ZEDUR ENERJI 8,87 1,03 % 1.238.485,44 10:29
ZOREN ZORLU ENERJI 3,55 0,57 % 28.067.348,98 10:30
ZRGYO ZIRAAT GMYO 23,02 0,09 % 1.201.406,92 10:30

UYGULAMALAR

HESABIM